2018-01-25T00:07:02.901Z|I-OCEAN7-304-0616641|  25.42   8.289  32.588  30.868 1478.8656 00:58:27.51M
2018-01-25T00:07:07.920Z|I-OCEAN7-304-0616641|  25.48   8.289  32.587  30.868 1478.8672 00:58:32.61M
2018-01-25T00:07:12.984Z|I-OCEAN7-304-0616641|  25.39   8.289  32.587  30.867 1478.8652 00:58:37.63M
2018-01-25T00:07:18.050Z|I-OCEAN7-304-0616641|  25.41   8.289  32.526  30.803 1478.7861 00:58:42.70M
2018-01-25T00:07:23.115Z|I-OCEAN7-304-0616641|  25.53   8.289  32.492  30.768 1478.7438 00:58:47.76M
2018-01-25T00:07:28.181Z|I-OCEAN7-304-0616641|  25.52   8.289  32.544  30.823 1478.8099 00:58:52.82M
2018-01-25T00:07:33.244Z|I-OCEAN7-304-0616641|  25.58   8.288  32.518  30.796 1478.7765 00:58:57.89M
2018-01-25T00:07:38.309Z|I-OCEAN7-304-0616641|  25.39   8.288  32.498  30.774 1478.7463 00:59:02.95M
2018-01-25T00:07:43.375Z|I-OCEAN7-304-0616641|  25.54   8.288  32.567  30.847 1478.8386 00:59:08.04M
2018-01-25T00:07:48.440Z|I-OCEAN7-304-0616641|  25.38   8.288  32.567  30.847 1478.8345 00:59:13.10M
2018-01-25T00:07:53.504Z|I-OCEAN7-304-0616641|  25.51   8.288  32.611  30.894 1478.8927 00:59:18.16M
2018-01-25T00:07:58.570Z|I-OCEAN7-304-0616641|  25.36   8.287  32.620  30.904 1478.9014 00:59:23.23M