2018-01-25T00:05:01.556Z|I-OCEAN7-304-0616641|  25.57   8.286  32.471  30.748 1478.7081 00:56:26.21M
2018-01-25T00:05:06.622Z|I-OCEAN7-304-0616641|  25.55   8.286  32.456  30.733 1478.6902 00:56:31.27M
2018-01-25T00:05:11.685Z|I-OCEAN7-304-0616641|  25.40   8.287  32.483  30.761 1478.7244 00:56:36.34M
2018-01-25T00:05:16.752Z|I-OCEAN7-304-0616641|  25.41   8.287  32.447  30.722 1478.6777 00:56:41.40M
2018-01-25T00:05:21.813Z|I-OCEAN7-304-0616641|  25.55   8.287  32.510  30.789 1478.7609 00:56:46.46M
2018-01-25T00:05:26.880Z|I-OCEAN7-304-0616641|  25.46   8.287  32.424  30.698 1478.6477 00:56:51.52M
2018-01-25T00:05:31.944Z|I-OCEAN7-304-0616641|  25.51   8.286  32.431  30.706 1478.6566 00:56:56.59M
2018-01-25T00:05:37.011Z|I-OCEAN7-304-0616641|  25.51   8.286  32.470  30.748 1478.7069 00:57:01.65M
2018-01-25T00:05:42.075Z|I-OCEAN7-304-0616641|  25.40   8.286  32.479  30.756 1478.7155 00:57:06.72M
2018-01-25T00:05:47.140Z|I-OCEAN7-304-0616641|  25.63   8.286  32.538  30.819 1478.7960 00:57:11.78M
2018-01-25T00:05:52.205Z|I-OCEAN7-304-0616641|  25.33   8.285  32.517  30.797 1478.7628 00:57:16.84M
2018-01-25T00:05:57.271Z|I-OCEAN7-304-0616641|  25.52   8.286  32.549  30.830 1478.8075 00:57:21.91M