2018-01-25T00:03:05.062Z|I-OCEAN7-304-0616641|  25.57   8.289  32.536  30.814 1478.7991 00:54:29.70M
2018-01-25T00:03:10.125Z|I-OCEAN7-304-0616641|  25.50   8.288  32.464  30.739 1478.7031 00:54:34.76M
2018-01-25T00:03:15.190Z|I-OCEAN7-304-0616641|  25.48   8.288  32.413  30.686 1478.6362 00:54:39.82M
2018-01-25T00:03:20.256Z|I-OCEAN7-304-0616641|  25.59   8.288  32.458  30.733 1478.6960 00:54:44.89M
2018-01-25T00:03:25.322Z|I-OCEAN7-304-0616641|  25.38   8.288  32.484  30.760 1478.7264 00:54:49.95M
2018-01-25T00:03:30.385Z|I-OCEAN7-304-0616641|  25.53   8.288  32.428  30.702 1478.6572 00:54:55.04M
2018-01-25T00:03:35.451Z|I-OCEAN7-304-0616641|  25.45   8.288  32.468  30.744 1478.7073 00:55:00.10M
2018-01-25T00:03:40.516Z|I-OCEAN7-304-0616641|  25.41   8.287  32.396  30.668 1478.6117 00:55:05.16M
2018-01-25T00:03:45.581Z|I-OCEAN7-304-0616641|  25.46   8.287  32.428  30.703 1478.6530 00:55:10.23M
2018-01-25T00:03:50.644Z|I-OCEAN7-304-0616641|  25.60   8.286  32.470  30.747 1478.7075 00:55:15.29M
2018-01-25T00:03:55.709Z|I-OCEAN7-304-0616641|  25.47   8.286  32.443  30.720 1478.6708 00:55:20.35M