2018-01-25T00:01:03.546Z|I-OCEAN7-304-0616641|  25.52   8.287  32.484  30.761 1478.7273 00:52:28.14M
2018-01-25T00:01:08.568Z|I-OCEAN7-304-0616641|  25.63   8.287  32.474  30.751 1478.7157 00:52:33.25M
2018-01-25T00:01:13.632Z|I-OCEAN7-304-0616641|  25.44   8.287  32.497  30.776 1478.7427 00:52:38.27M
2018-01-25T00:01:18.695Z|I-OCEAN7-304-0616641|  25.57   8.287  32.567  30.848 1478.8350 00:52:43.33M
2018-01-25T00:01:23.758Z|I-OCEAN7-304-0616641|  25.49   8.287  32.578  30.859 1478.8486 00:52:48.40M
2018-01-25T00:01:28.826Z|I-OCEAN7-304-0616641|  25.49   8.288  32.593  30.875 1478.8698 00:52:53.46M
2018-01-25T00:01:33.891Z|I-OCEAN7-304-0616641|  25.48   8.288  32.502  30.780 1478.7534 00:52:58.52M
2018-01-25T00:01:38.955Z|I-OCEAN7-304-0616641|  25.57   8.288  32.544  30.823 1478.8091 00:53:03.59M
2018-01-25T00:01:44.018Z|I-OCEAN7-304-0616641|  25.50   8.289  32.522  30.800 1478.7817 00:53:08.65M
2018-01-25T00:01:49.083Z|I-OCEAN7-304-0616641|  25.52   8.290  32.523  30.799 1478.7847 00:53:13.71M
2018-01-25T00:01:54.152Z|I-OCEAN7-304-0616641|  25.42   8.290  32.507  30.783 1478.7648 00:53:18.78M
2018-01-25T00:01:59.214Z|I-OCEAN7-304-0616641|  25.58   8.291  32.562  30.839 1478.8384 00:53:23.84M