2018-01-24T23:59:01.941Z|I-OCEAN7-304-0616641|  25.47   8.292  32.564  30.841 1478.8440 00:50:26.57M
2018-01-24T23:59:07.006Z|I-OCEAN7-304-0616641|  25.54   8.292  32.540  30.816 1478.8121 00:50:31.63M
2018-01-24T23:59:12.070Z|I-OCEAN7-304-0616641|  25.45   8.291  32.519  30.794 1478.7831 00:50:36.69M
2018-01-24T23:59:17.134Z|I-OCEAN7-304-0616641|  25.58   8.291  32.519  30.794 1478.7844 00:50:41.76M
2018-01-24T23:59:22.201Z|I-OCEAN7-304-0616641|  25.44   8.291  32.519  30.794 1478.7808 00:50:46.82M
2018-01-24T23:59:27.268Z|I-OCEAN7-304-0616641|  25.51   8.290  32.565  30.844 1478.8400 00:50:51.89M
2018-01-24T23:59:32.329Z|I-OCEAN7-304-0616641|  25.55   8.290  32.602  30.882 1478.8873 00:50:56.95M
2018-01-24T23:59:37.395Z|I-OCEAN7-304-0616641|  25.48   8.290  32.601  30.882 1478.8862 00:51:02.03M
2018-01-24T23:59:42.458Z|I-OCEAN7-304-0616641|  25.60   8.289  32.591  30.872 1478.8740 00:51:07.10M
2018-01-24T23:59:47.523Z|I-OCEAN7-304-0616641|  25.43   8.289  32.494  30.769 1478.7449 00:51:12.16M
2018-01-24T23:59:52.587Z|I-OCEAN7-304-0616641|  25.62   8.290  32.494  30.769 1478.7490 00:51:17.22M
2018-01-24T23:59:57.655Z|I-OCEAN7-304-0616641|  25.60   8.290  32.495  30.770 1478.7494 00:51:22.29M