2018-01-24T23:56:00.121Z|I-OCEAN7-304-0616641|  25.66   8.296  32.483  30.753 1478.7528 00:47:24.74M
2018-01-24T23:56:05.185Z|I-OCEAN7-304-0616641|  25.59   8.296  32.484  30.753 1478.7522 00:47:29.80M
2018-01-24T23:56:10.250Z|I-OCEAN7-304-0616641|  25.48   8.296  32.519  30.790 1478.7963 00:47:34.86M
2018-01-24T23:56:15.317Z|I-OCEAN7-304-0616641|  25.65   8.296  32.519  30.789 1478.7997 00:47:39.92M
2018-01-24T23:56:20.381Z|I-OCEAN7-304-0616641|  25.42   8.297  32.523  30.793 1478.8020 00:47:45.01M
2018-01-24T23:56:25.449Z|I-OCEAN7-304-0616641|  25.59   8.297  32.520  30.791 1478.8021 00:47:50.07M
2018-01-24T23:56:30.512Z|I-OCEAN7-304-0616641|  25.63   8.294  32.493  30.764 1478.7598 00:47:55.14M
2018-01-24T23:56:35.576Z|I-OCEAN7-304-0616641|  25.50   8.294  32.550  30.824 1478.8313 00:48:00.20M
2018-01-24T23:56:40.643Z|I-OCEAN7-304-0616641|  25.50   8.294  32.540  30.814 1478.8182 00:48:05.27M
2018-01-24T23:56:45.709Z|I-OCEAN7-304-0616641|  25.73   8.293  32.504  30.777 1478.7732 00:48:10.33M
2018-01-24T23:56:50.771Z|I-OCEAN7-304-0616641|  25.54   8.292  32.544  30.820 1478.8180 00:48:15.40M
2018-01-24T23:56:55.835Z|I-OCEAN7-304-0616641|  25.54   8.292  32.521  30.796 1478.7889 00:48:20.46M