2018-01-24T23:54:03.627Z|I-OCEAN7-304-0616641|  25.42   8.300  32.530  30.798 1478.8192 00:45:28.25M
2018-01-24T23:54:08.692Z|I-OCEAN7-304-0616641|  25.64   8.299  32.514  30.782 1478.8000 00:45:33.31M
2018-01-24T23:54:13.755Z|I-OCEAN7-304-0616641|  25.55   8.299  32.595  30.868 1478.9036 00:45:38.37M
2018-01-24T23:54:18.824Z|I-OCEAN7-304-0616641|  25.48   8.299  32.596  30.868 1478.9023 00:45:43.43M
2018-01-24T23:54:23.888Z|I-OCEAN7-304-0616641|  25.63   8.298  32.569  30.840 1478.8689 00:45:48.50M
2018-01-24T23:54:28.952Z|I-OCEAN7-304-0616641|  25.47   8.298  32.538  30.808 1478.8253 00:45:53.56M
2018-01-24T23:54:34.018Z|I-OCEAN7-304-0616641|  25.59   8.301  32.532  30.799 1478.8274 00:45:58.63M
2018-01-24T23:54:39.082Z|I-OCEAN7-304-0616641|  25.41   8.301  32.575  30.845 1478.8812 00:46:03.69M
2018-01-24T23:54:44.145Z|I-OCEAN7-304-0616641|  25.52   8.301  32.575  30.844 1478.8842 00:46:08.76M
2018-01-24T23:54:49.207Z|I-OCEAN7-304-0616641|  25.59   8.302  32.575  30.843 1478.8860 00:46:13.82M
2018-01-24T23:54:54.276Z|I-OCEAN7-304-0616641|  25.59   8.302  32.561  30.829 1478.8693 00:46:18.88M
2018-01-24T23:54:59.339Z|I-OCEAN7-304-0616641|  25.59   8.302  32.539  30.806 1478.8405 00:46:23.95M