2018-01-24T23:52:02.327Z|I-OCEAN7-304-0616641|  25.61   8.305  32.559  30.824 1478.8739 00:43:26.92M
2018-01-24T23:52:07.391Z|I-OCEAN7-304-0616641|  25.39   8.305  32.600  30.867 1478.9248 00:43:32.01M
2018-01-24T23:52:12.456Z|I-OCEAN7-304-0616641|  25.68   8.305  32.593  30.859 1478.9199 00:43:37.07M
2018-01-24T23:52:17.520Z|I-OCEAN7-304-0616641|  25.50   8.305  32.551  30.815 1478.8632 00:43:42.14M
2018-01-24T23:52:22.327Z|I-OCEAN7-304-0616641|  25.50   8.306  32.550  30.815 1478.8634 00:43:47.20M
2018-01-24T23:52:27.392Z|I-OCEAN7-304-0616641|  25.62   8.306  32.550  30.815 1478.8654 00:43:52.01M
2018-01-24T23:52:32.457Z|I-OCEAN7-304-0616641|  25.71   8.306  32.522  30.785 1478.8307 00:43:57.07M
2018-01-24T23:52:37.520Z|I-OCEAN7-304-0616641|  25.40   8.306  32.563  30.827 1478.8783 00:44:02.14M
2018-01-24T23:52:42.587Z|I-OCEAN7-304-0616641|  25.55   8.306  32.523  30.786 1478.8297 00:44:07.20M
2018-01-24T23:52:47.653Z|I-OCEAN7-304-0616641|  25.62   8.306  32.513  30.775 1478.8177 00:44:12.27M
2018-01-24T23:52:52.717Z|I-OCEAN7-304-0616641|  25.54   8.306  32.533  30.796 1478.8420 00:44:17.33M
2018-01-24T23:52:57.780Z|I-OCEAN7-304-0616641|  25.62   8.306  32.479  30.739 1478.7729 00:44:22.39M