2018-01-24T23:50:01.027Z|I-OCEAN7-304-0616641|  25.66   8.306  32.552  30.815 1478.8705 00:41:25.63M
2018-01-24T23:50:06.093Z|I-OCEAN7-304-0616641|  25.51   8.306  32.541  30.804 1478.8535 00:41:30.69M
2018-01-24T23:50:11.159Z|I-OCEAN7-304-0616641|  25.83   8.306  32.553  30.816 1478.8719 00:41:35.75M
2018-01-24T23:50:16.223Z|I-OCEAN7-304-0616641|  25.43   8.306  32.547  30.811 1478.8575 00:41:40.82M
2018-01-24T23:50:21.288Z|I-OCEAN7-304-0616641|  25.59   8.305  32.608  30.875 1478.9374 00:41:45.88M
2018-01-24T23:50:26.351Z|I-OCEAN7-304-0616641|  25.66   8.305  32.634  30.903 1478.9711 00:41:50.94M
2018-01-24T23:50:31.419Z|I-OCEAN7-304-0616641|  25.56   8.305  32.634  30.903 1478.9700 00:41:56.03M
2018-01-24T23:50:36.483Z|I-OCEAN7-304-0616641|  25.47   8.304  32.587  30.854 1478.9073 00:42:01.10M
2018-01-24T23:50:41.547Z|I-OCEAN7-304-0616641|  25.69   8.304  32.536  30.800 1478.8440 00:42:06.16M
2018-01-24T23:50:46.612Z|I-OCEAN7-304-0616641|  25.51   8.304  32.536  30.800 1478.8413 00:42:11.22M
2018-01-24T23:50:51.676Z|I-OCEAN7-304-0616641|  25.60   8.304  32.544  30.809 1478.8531 00:42:16.28M
2018-01-24T23:50:56.742Z|I-OCEAN7-304-0616641|  25.60   8.304  32.562  30.828 1478.8765 00:42:21.35M