2018-01-24T23:48:04.793Z|I-OCEAN7-304-0616641|  25.63   8.306  32.519  30.781 1478.8250 00:39:29.39M
2018-01-24T23:48:09.858Z|I-OCEAN7-304-0616641|  25.63   8.306  32.457  30.716 1478.7458 00:39:34.45M
2018-01-24T23:48:14.923Z|I-OCEAN7-304-0616641|  25.63   8.306  32.511  30.773 1478.8153 00:39:39.52M
2018-01-24T23:48:19.988Z|I-OCEAN7-304-0616641|  25.57   8.306  32.520  30.782 1478.8247 00:39:44.58M
2018-01-24T23:48:25.051Z|I-OCEAN7-304-0616641|  25.66   8.306  32.641  30.910 1478.9833 00:39:49.65M
2018-01-24T23:48:30.117Z|I-OCEAN7-304-0616641|  25.66   8.305  32.641  30.910 1478.9824 00:39:54.71M
2018-01-24T23:48:35.182Z|I-OCEAN7-304-0616641|  25.66   8.305  32.628  30.896 1478.9656 00:39:59.77M
2018-01-24T23:48:39.988Z|I-OCEAN7-304-0616641|  25.66   8.306  32.583  30.848 1478.9076 00:40:04.84M
2018-01-24T23:48:45.051Z|I-OCEAN7-304-0616641|  25.59   8.306  32.607  30.874 1478.9392 00:40:09.65M
2018-01-24T23:48:50.116Z|I-OCEAN7-304-0616641|  25.65   8.306  32.607  30.873 1478.9404 00:40:14.71M
2018-01-24T23:48:55.180Z|I-OCEAN7-304-0616641|  25.64   8.306  32.549  30.813 1478.8657 00:40:19.77M