2018-01-24T23:43:02.243Z|I-OCEAN7-304-0616641|  25.68   8.304  32.573  30.840 1478.8920 00:34:26.77M
2018-01-24T23:43:07.263Z|I-OCEAN7-304-0616641|  25.60   8.304  32.593  30.861 1478.9170 00:34:31.88M
2018-01-24T23:43:12.325Z|I-OCEAN7-304-0616641|  25.72   8.305  32.629  30.897 1478.9651 00:34:36.90M
2018-01-24T23:43:17.391Z|I-OCEAN7-304-0616641|  25.80   8.305  32.629  30.898 1478.9667 00:34:41.96M
2018-01-24T23:43:22.454Z|I-OCEAN7-304-0616641|  25.54   8.304  32.609  30.877 1478.9368 00:34:47.05M
2018-01-24T23:43:27.520Z|I-OCEAN7-304-0616641|  25.76   8.304  32.660  30.930 1479.0060 00:34:52.11M
2018-01-24T23:43:32.324Z|I-OCEAN7-304-0616641|  25.67   8.304  32.650  30.920 1478.9906 00:34:57.17M
2018-01-24T23:43:37.390Z|I-OCEAN7-304-0616641|  25.73   8.304  32.649  30.919 1478.9899 00:35:01.96M
2018-01-24T23:43:42.456Z|I-OCEAN7-304-0616641|  25.57   8.304  32.598  30.866 1478.9200 00:35:07.05M
2018-01-24T23:43:47.519Z|I-OCEAN7-304-0616641|  25.78   8.304  32.608  30.877 1478.9374 00:35:12.11M
2018-01-24T23:43:52.583Z|I-OCEAN7-304-0616641|  25.59   8.304  32.610  30.878 1478.9363 00:35:17.17M
2018-01-24T23:43:57.650Z|I-OCEAN7-304-0616641|  25.58   8.304  32.593  30.861 1478.9143 00:35:22.24M