2018-01-24T23:41:00.634Z|I-OCEAN7-304-0616641|  25.67   8.300  32.468  30.733 1478.7454 00:32:25.21M
2018-01-24T23:41:05.701Z|I-OCEAN7-304-0616641|  25.67   8.300  32.518  30.786 1478.8087 00:32:30.28M
2018-01-24T23:41:10.765Z|I-OCEAN7-304-0616641|  25.69   8.300  32.551  30.820 1478.8510 00:32:35.34M
2018-01-24T23:41:15.828Z|I-OCEAN7-304-0616641|  25.66   8.300  32.518  30.786 1478.8076 00:32:40.41M
2018-01-24T23:41:20.894Z|I-OCEAN7-304-0616641|  25.80   8.299  32.518  30.786 1478.8094 00:32:45.47M
2018-01-24T23:41:25.962Z|I-OCEAN7-304-0616641|  25.73   8.299  32.519  30.786 1478.8093 00:32:50.53M
2018-01-24T23:41:31.024Z|I-OCEAN7-304-0616641|  25.61   8.299  32.547  30.816 1478.8439 00:32:55.60M
2018-01-24T23:41:36.090Z|I-OCEAN7-304-0616641|  25.69   8.300  32.509  30.777 1478.7965 00:33:00.66M
2018-01-24T23:41:41.156Z|I-OCEAN7-304-0616641|  25.76   8.300  32.509  30.777 1478.7982 00:33:05.73M
2018-01-24T23:41:46.220Z|I-OCEAN7-304-0616641|  25.75   8.299  32.628  30.901 1478.9507 00:33:10.79M
2018-01-24T23:41:51.284Z|I-OCEAN7-304-0616641|  25.72   8.299  32.585  30.856 1478.8948 00:33:15.85M
2018-01-24T23:41:56.350Z|I-OCEAN7-304-0616641|  25.72   8.299  32.533  30.801 1478.8269 00:33:20.92M