2018-01-24T23:39:04.661Z|I-OCEAN7-304-0616641|  25.73   8.297  32.556  30.828 1478.8510 00:30:29.24M
2018-01-24T23:39:09.726Z|I-OCEAN7-304-0616641|  25.78   8.297  32.576  30.849 1478.8787 00:30:34.30M
2018-01-24T23:39:14.792Z|I-OCEAN7-304-0616641|  25.80   8.297  32.625  30.900 1478.9418 00:30:39.36M
2018-01-24T23:39:19.856Z|I-OCEAN7-304-0616641|  25.61   8.297  32.555  30.827 1478.8494 00:30:44.43M
2018-01-24T23:39:24.918Z|I-OCEAN7-304-0616641|  25.77   8.298  32.584  30.857 1478.8893 00:30:49.49M
2018-01-24T23:39:29.987Z|I-OCEAN7-304-0616641|  25.77   8.298  32.577  30.850 1478.8813 00:30:54.55M
2018-01-24T23:39:35.051Z|I-OCEAN7-304-0616641|  25.64   8.298  32.533  30.803 1478.8230 00:30:59.62M
2018-01-24T23:39:40.116Z|I-OCEAN7-304-0616641|  25.92   8.299  32.534  30.803 1478.8290 00:31:04.68M
2018-01-24T23:39:45.183Z|I-OCEAN7-304-0616641|  25.59   8.299  32.542  30.812 1478.8362 00:31:09.75M
2018-01-24T23:39:50.247Z|I-OCEAN7-304-0616641|  25.75   8.299  32.575  30.846 1478.8822 00:31:14.81M
2018-01-24T23:39:55.311Z|I-OCEAN7-304-0616641|  25.84   8.299  32.540  30.810 1478.8375 00:31:19.88M