2018-01-24T23:37:03.621Z|I-OCEAN7-304-0616641|  25.78   8.298  32.572  30.844 1478.8751 00:28:28.19M
2018-01-24T23:37:08.685Z|I-OCEAN7-304-0616641|  25.77   8.298  32.529  30.799 1478.8191 00:28:33.25M
2018-01-24T23:37:13.752Z|I-OCEAN7-304-0616641|  25.78   8.298  32.492  30.760 1478.7719 00:28:38.32M
2018-01-24T23:37:18.817Z|I-OCEAN7-304-0616641|  25.86   8.298  32.520  30.789 1478.8087 00:28:43.38M
2018-01-24T23:37:23.882Z|I-OCEAN7-304-0616641|  25.68   8.298  32.556  30.827 1478.8521 00:28:48.45M
2018-01-24T23:37:28.945Z|I-OCEAN7-304-0616641|  25.74   8.298  32.550  30.821 1478.8459 00:28:53.51M
2018-01-24T23:37:34.010Z|I-OCEAN7-304-0616641|  25.84   8.298  32.549  30.820 1478.8463 00:28:58.57M
2018-01-24T23:37:39.076Z|I-OCEAN7-304-0616641|  25.67   8.298  32.548  30.819 1478.8414 00:29:03.64M
2018-01-24T23:37:44.142Z|I-OCEAN7-304-0616641|  25.73   8.298  32.546  30.817 1478.8394 00:29:08.70M
2018-01-24T23:37:49.208Z|I-OCEAN7-304-0616641|  25.84   8.298  32.484  30.752 1478.7615 00:29:13.77M
2018-01-24T23:37:54.012Z|I-OCEAN7-304-0616641|  25.66   8.298  32.602  30.875 1478.9116 00:29:18.83M
2018-01-24T23:37:59.076Z|I-OCEAN7-304-0616641|  25.74   8.298  32.594  30.867 1478.9025 00:29:23.64M