2018-01-24T23:35:02.062Z|I-OCEAN7-304-0616641|  25.67   8.302  32.497  30.762 1478.7858 00:26:26.62M
2018-01-24T23:35:07.127Z|I-OCEAN7-304-0616641|  25.76   8.301  32.487  30.752 1478.7728 00:26:31.68M
2018-01-24T23:35:12.192Z|I-OCEAN7-304-0616641|  25.78   8.301  32.502  30.768 1478.7932 00:26:36.75M
2018-01-24T23:35:17.257Z|I-OCEAN7-304-0616641|  25.71   8.301  32.479  30.744 1478.7618 00:26:41.81M
2018-01-24T23:35:22.322Z|I-OCEAN7-304-0616641|  25.76   8.301  32.520  30.787 1478.8142 00:26:46.87M
2018-01-24T23:35:27.390Z|I-OCEAN7-304-0616641|  25.76   8.300  32.545  30.813 1478.8457 00:26:51.94M
2018-01-24T23:35:32.453Z|I-OCEAN7-304-0616641|  25.69   8.303  32.612  30.881 1478.9385 00:26:57.02M
2018-01-24T23:35:37.516Z|I-OCEAN7-304-0616641|  25.74   8.303  32.572  30.840 1478.8889 00:27:02.09M
2018-01-24T23:35:42.580Z|I-OCEAN7-304-0616641|  25.73   8.303  32.529  30.794 1478.8337 00:27:07.15M
2018-01-24T23:35:47.646Z|I-OCEAN7-304-0616641|  25.78   8.304  32.530  30.794 1478.8365 00:27:12.21M
2018-01-24T23:35:52.712Z|I-OCEAN7-304-0616641|  25.78   8.304  32.606  30.874 1478.9368 00:27:17.28M
2018-01-24T23:35:57.775Z|I-OCEAN7-304-0616641|  25.78   8.304  32.513  30.777 1478.8154 00:27:22.34M