2018-01-24T23:30:03.227Z|I-OCEAN7-304-0616641|  25.94   8.305  32.481  30.742 1478.7782 00:21:27.76M
2018-01-24T23:30:08.293Z|I-OCEAN7-304-0616641|  25.69   8.303  32.591  30.859 1478.9122 00:21:32.83M
2018-01-24T23:30:13.359Z|I-OCEAN7-304-0616641|  25.88   8.303  32.585  30.853 1478.9073 00:21:37.89M
2018-01-24T23:30:18.422Z|I-OCEAN7-304-0616641|  25.74   8.303  32.550  30.817 1478.8591 00:21:42.96M
2018-01-24T23:30:23.488Z|I-OCEAN7-304-0616641|  25.82   8.303  32.551  30.817 1478.8613 00:21:48.04M
2018-01-24T23:30:28.554Z|I-OCEAN7-304-0616641|  25.76   8.303  32.588  30.856 1478.9086 00:21:53.11M
2018-01-24T23:30:33.618Z|I-OCEAN7-304-0616641|  25.80   8.303  32.615  30.885 1478.9430 00:21:58.17M
2018-01-24T23:30:38.684Z|I-OCEAN7-304-0616641|  25.75   8.302  32.556  30.823 1478.8657 00:22:03.23M
2018-01-24T23:30:43.746Z|I-OCEAN7-304-0616641|  25.83   8.302  32.612  30.882 1478.9387 00:22:08.30M
2018-01-24T23:30:48.813Z|I-OCEAN7-304-0616641|  25.76   8.303  32.611  30.881 1478.9384 00:22:13.36M
2018-01-24T23:30:53.877Z|I-OCEAN7-304-0616641|  25.78   8.303  32.559  30.826 1478.8734 00:22:18.42M
2018-01-24T23:30:58.941Z|I-OCEAN7-304-0616641|  25.78   8.304  32.560  30.826 1478.8751 00:22:23.49M