2018-01-24T23:28:01.669Z|I-OCEAN7-304-0616641|  25.85   8.304  32.576  30.843 1478.8990 00:19:26.21M
2018-01-24T23:28:06.732Z|I-OCEAN7-304-0616641|  25.81   8.304  32.726  31.000 1479.0902 00:19:31.27M
2018-01-24T23:28:11.799Z|I-OCEAN7-304-0616641|  25.79   8.303  32.795  31.073 1479.1782 00:19:36.34M
2018-01-24T23:28:16.861Z|I-OCEAN7-304-0616641|  25.93   8.303  32.789  31.067 1479.1715 00:19:41.40M
2018-01-24T23:28:21.927Z|I-OCEAN7-304-0616641|  25.66   8.302  32.837  31.118 1479.2279 00:19:46.46M
2018-01-24T23:28:26.992Z|I-OCEAN7-304-0616641|  25.66   8.302  32.790  31.070 1479.1666 00:19:51.53M
2018-01-24T23:28:32.060Z|I-OCEAN7-304-0616641|  25.88   8.302  32.785  31.063 1479.1620 00:19:56.59M
2018-01-24T23:28:37.124Z|I-OCEAN7-304-0616641|  25.73   8.302  32.829  31.111 1479.2179 00:20:01.66M
2018-01-24T23:28:42.188Z|I-OCEAN7-304-0616641|  25.75   8.302  32.800  31.080 1479.1803 00:20:06.72M
2018-01-24T23:28:47.252Z|I-OCEAN7-304-0616641|  25.91   8.302  32.707  30.982 1479.0634 00:20:11.78M
2018-01-24T23:28:52.319Z|I-OCEAN7-304-0616641|  25.75   8.302  32.716  30.991 1479.0734 00:20:16.85M
2018-01-24T23:28:57.384Z|I-OCEAN7-304-0616641|  25.96   8.303  32.750  31.026 1479.1222 00:20:21.91M