2018-01-24T23:26:00.367Z|I-OCEAN7-304-0616641|  25.86   8.301  32.574  30.843 1478.8884 00:17:24.89M
2018-01-24T23:26:05.432Z|I-OCEAN7-304-0616641|  25.88   8.302  32.511  30.777 1478.8074 00:17:29.95M
2018-01-24T23:26:10.500Z|I-OCEAN7-304-0616641|  25.82   8.302  32.502  30.767 1478.7961 00:17:35.04M
2018-01-24T23:26:15.562Z|I-OCEAN7-304-0616641|  25.88   8.302  32.548  30.815 1478.8569 00:17:40.10M
2018-01-24T23:26:20.629Z|I-OCEAN7-304-0616641|  25.78   8.302  32.511  30.776 1478.8073 00:17:45.17M
2018-01-24T23:26:25.693Z|I-OCEAN7-304-0616641|  25.88   8.300  32.547  30.815 1478.8501 00:17:50.23M
2018-01-24T23:26:30.757Z|I-OCEAN7-304-0616641|  25.82   8.300  32.568  30.838 1478.8763 00:17:55.29M
2018-01-24T23:26:35.822Z|I-OCEAN7-304-0616641|  25.82   8.300  32.611  30.883 1478.9302 00:18:00.36M
2018-01-24T23:26:40.887Z|I-OCEAN7-304-0616641|  25.83   8.299  32.543  30.812 1478.8425 00:18:05.42M
2018-01-24T23:26:45.952Z|I-OCEAN7-304-0616641|  25.90   8.299  32.550  30.820 1478.8527 00:18:10.49M
2018-01-24T23:26:51.018Z|I-OCEAN7-304-0616641|  25.90   8.303  32.547  30.814 1478.8575 00:18:15.55M
2018-01-24T23:26:56.082Z|I-OCEAN7-304-0616641|  25.83   8.303  32.584  30.851 1478.9047 00:18:20.61M