2018-01-24T23:24:04.393Z|I-OCEAN7-304-0616641|  25.88   8.301  32.576  30.845 1478.8885 00:15:28.91M
2018-01-24T23:24:09.460Z|I-OCEAN7-304-0616641|  25.87   8.300  32.573  30.843 1478.8844 00:15:33.97M
2018-01-24T23:24:14.524Z|I-OCEAN7-304-0616641|  25.81   8.300  32.573  30.843 1478.8824 00:15:39.06M
2018-01-24T23:24:19.586Z|I-OCEAN7-304-0616641|  25.85   8.300  32.596  30.867 1478.9128 00:15:44.12M
2018-01-24T23:24:24.653Z|I-OCEAN7-304-0616641|  25.85   8.300  32.603  30.875 1478.9222 00:15:49.18M
2018-01-24T23:24:29.720Z|I-OCEAN7-304-0616641|  25.85   8.302  32.544  30.811 1478.8518 00:15:54.25M
2018-01-24T23:24:34.784Z|I-OCEAN7-304-0616641|  25.87   8.303  32.625  30.895 1478.9586 00:15:59.31M
2018-01-24T23:24:39.850Z|I-OCEAN7-304-0616641|  25.87   8.304  32.586  30.853 1478.9108 00:16:04.38M
2018-01-24T23:24:44.913Z|I-OCEAN7-304-0616641|  25.78   8.305  32.535  30.798 1478.8473 00:16:09.44M
2018-01-24T23:24:49.980Z|I-OCEAN7-304-0616641|  25.90   8.306  32.529  30.792 1478.8433 00:16:14.51M
2018-01-24T23:24:55.044Z|I-OCEAN7-304-0616641|  25.83   8.306  32.552  30.815 1478.8722 00:16:19.57M