2018-01-24T23:22:02.834Z|I-OCEAN7-304-0616641|  25.86   8.298  32.513  30.781 1478.7999 00:13:27.36M
2018-01-24T23:22:07.898Z|I-OCEAN7-304-0616641|  25.89   8.298  32.613  30.887 1478.9303 00:13:32.42M
2018-01-24T23:22:12.964Z|I-OCEAN7-304-0616641|  25.79   8.298  32.613  30.887 1478.9296 00:13:37.48M
2018-01-24T23:22:18.029Z|I-OCEAN7-304-0616641|  25.92   8.299  32.607  30.880 1478.9238 00:13:42.55M
2018-01-24T23:22:23.093Z|I-OCEAN7-304-0616641|  25.86   8.299  32.570  30.841 1478.8756 00:13:47.61M
2018-01-24T23:22:28.157Z|I-OCEAN7-304-0616641|  25.86   8.299  32.609  30.882 1478.9269 00:13:52.67M
2018-01-24T23:22:33.226Z|I-OCEAN7-304-0616641|  25.85   8.299  32.527  30.796 1478.8203 00:13:57.74M
2018-01-24T23:22:38.288Z|I-OCEAN7-304-0616641|  25.90   8.299  32.631  30.905 1478.9561 00:14:02.80M
2018-01-24T23:22:43.354Z|I-OCEAN7-304-0616641|  25.85   8.299  32.671  30.947 1479.0074 00:14:07.86M
2018-01-24T23:22:48.420Z|I-OCEAN7-304-0616641|  25.87   8.299  32.625  30.898 1478.9476 00:14:12.93M
2018-01-24T23:22:53.483Z|I-OCEAN7-304-0616641|  25.83   8.299  32.651  30.926 1478.9819 00:14:18.02M
2018-01-24T23:22:58.549Z|I-OCEAN7-304-0616641|  25.85   8.299  32.627  30.900 1478.9508 00:14:23.08M