2018-01-24T23:20:01.274Z|I-OCEAN7-304-0616641| 25.95 8.300 32.542 30.811 1478.8448 00:11:25.89M 2018-01-24T23:20:06.341Z|I-OCEAN7-304-0616641| 25.86 8.300 32.511 30.778 1478.8025 00:11:30.84M 2018-01-24T23:20:11.406Z|I-OCEAN7-304-0616641| 25.91 8.300 32.531 30.799 1478.8307 00:11:35.91M 2018-01-24T23:20:16.471Z|I-OCEAN7-304-0616641| 25.85 8.300 32.470 30.735 1478.7502 00:11:41.97M 2018-01-24T23:20:21.534Z|I-OCEAN7-304-0616641| 25.87 8.300 32.523 30.790 1478.8191 00:11:46.06M 2018-01-24T23:20:26.598Z|I-OCEAN7-304-0616641| 25.82 8.300 32.523 30.791 1478.8191 00:11:51.12M 2018-01-24T23:20:31.665Z|I-OCEAN7-304-0616641| 25.82 8.300 32.557 30.826 1478.8628 00:11:56.18M 2018-01-24T23:20:36.730Z|I-OCEAN7-304-0616641| 26.05 8.300 32.525 30.792 1478.8243 00:12:01.25M 2018-01-24T23:20:41.795Z|I-OCEAN7-304-0616641| 25.78 8.300 32.493 30.760 1478.7791 00:12:06.31M 2018-01-24T23:20:46.859Z|I-OCEAN7-304-0616641| 25.85 8.300 32.494 30.760 1478.7806 00:12:11.38M 2018-01-24T23:20:51.921Z|I-OCEAN7-304-0616641| 25.90 8.300 32.504 30.771 1478.7948 00:12:16.44M 2018-01-24T23:20:56.990Z|I-OCEAN7-304-0616641| 25.84 8.300 32.506 30.773 1478.7955 00:12:21.50M