2018-01-24T23:15:02.440Z|I-OCEAN7-304-0616641|  25.95   8.296  32.500  30.770 1478.7802 00:06:26.93M
2018-01-24T23:15:07.505Z|I-OCEAN7-304-0616641|  25.92   8.296  32.560  30.832 1478.8567 00:06:32.01M
2018-01-24T23:15:12.573Z|I-OCEAN7-304-0616641|  25.91   8.296  32.498  30.767 1478.7765 00:06:37.08M
2018-01-24T23:15:17.635Z|I-OCEAN7-304-0616641|  25.83   8.296  32.477  30.745 1478.7480 00:06:42.14M
2018-01-24T23:15:22.701Z|I-OCEAN7-304-0616641|  25.95   8.297  32.487  30.756 1478.7637 00:06:47.21M
2018-01-24T23:15:27.767Z|I-OCEAN7-304-0616641|  25.89   8.297  32.545  30.817 1478.8380 00:06:52.27M
2018-01-24T23:15:32.828Z|I-OCEAN7-304-0616641|  25.99   8.297  32.570  30.843 1478.8723 00:06:57.34M
2018-01-24T23:15:37.893Z|I-OCEAN7-304-0616641|  25.97   8.297  32.547  30.819 1478.8425 00:07:02.40M
2018-01-24T23:15:42.959Z|I-OCEAN7-304-0616641|  25.97   8.296  32.547  30.819 1478.8423 00:07:07.46M
2018-01-24T23:15:48.027Z|I-OCEAN7-304-0616641|  25.85   8.296  32.547  30.819 1478.8402 00:07:12.52M
2018-01-24T23:15:53.090Z|I-OCEAN7-304-0616641|  25.98   8.294  32.429  30.698 1478.6810 00:07:17.59M
2018-01-24T23:15:58.153Z|I-OCEAN7-304-0616641|  25.96   8.293  32.497  30.769 1478.7686 00:07:22.65M