2018-01-24T23:13:01.139Z|I-OCEAN7-304-0616641|  25.94   8.299  32.626  30.899 1478.9500 00:04:25.63M
2018-01-24T23:13:06.204Z|I-OCEAN7-304-0616641|  25.78   8.299  32.626  30.900 1478.9473 00:04:30.69M
2018-01-24T23:13:11.273Z|I-OCEAN7-304-0616641|  25.95   8.298  32.627  30.901 1478.9503 00:04:35.76M
2018-01-24T23:13:16.336Z|I-OCEAN7-304-0616641|  25.87   8.298  32.578  30.850 1478.8846 00:04:40.82M
2018-01-24T23:13:21.402Z|I-OCEAN7-304-0616641|  25.93   8.298  32.572  30.843 1478.8766 00:04:45.89M
2018-01-24T23:13:26.467Z|I-OCEAN7-304-0616641|  26.00   8.298  32.540  30.810 1478.8358 00:04:50.95M
2018-01-24T23:13:31.531Z|I-OCEAN7-304-0616641|  25.89   8.297  32.540  30.810 1478.8335 00:04:56.04M
2018-01-24T23:13:36.596Z|I-OCEAN7-304-0616641|  26.04   8.297  32.546  30.817 1478.8428 00:05:01.10M
2018-01-24T23:13:41.662Z|I-OCEAN7-304-0616641|  25.83   8.297  32.559  30.831 1478.8551 00:05:06.16M
2018-01-24T23:13:46.728Z|I-OCEAN7-304-0616641|  26.04   8.296  32.480  30.748 1478.7550 00:05:11.23M
2018-01-24T23:13:51.792Z|I-OCEAN7-304-0616641|  25.86   8.296  32.519  30.790 1478.8025 00:05:16.29M
2018-01-24T23:13:56.594Z|I-OCEAN7-304-0616641|  25.90   8.296  32.528  30.799 1478.8136 00:05:21.35M