2018-01-24T23:11:04.648Z|I-OCEAN7-304-0616641|  25.81   8.298  32.594  30.866 1478.9054 00:02:29.14M
2018-01-24T23:11:09.713Z|I-OCEAN7-304-0616641|  25.86   8.299  32.569  30.840 1478.8746 00:02:34.21M
2018-01-24T23:11:14.776Z|I-OCEAN7-304-0616641|  26.07   8.299  32.594  30.866 1478.9099 00:02:39.27M
2018-01-24T23:11:19.841Z|I-OCEAN7-304-0616641|  25.66   8.299  32.604  30.876 1478.9159 00:02:44.33M
2018-01-24T23:11:24.908Z|I-OCEAN7-304-0616641|  26.02   8.299  32.711  30.989 1479.0615 00:02:49.39M
2018-01-24T23:11:29.970Z|I-OCEAN7-304-0616641|  25.81   8.299  32.785  31.066 1479.1550 00:02:54.46M
2018-01-24T23:11:35.036Z|I-OCEAN7-304-0616641|  25.93   8.300  32.760  31.039 1479.1260 00:02:59.52M
2018-01-24T23:11:40.102Z|I-OCEAN7-304-0616641|  25.94   8.300  32.736  31.013 1479.0952 00:03:04.59M
2018-01-24T23:11:45.163Z|I-OCEAN7-304-0616641|  25.93   8.300  32.819  31.101 1479.2036 00:03:09.65M
2018-01-24T23:11:50.231Z|I-OCEAN7-304-0616641|  25.93   8.300  32.809  31.090 1479.1906 00:03:14.71M
2018-01-24T23:11:55.295Z|I-OCEAN7-304-0616641|  25.94   8.301  32.746  31.024 1479.1096 00:03:19.78M