2018-01-24T23:09:03.347Z|I-OCEAN7-304-0616641|  26.00   8.300  32.616  30.888 1478.9403 00:00:27.82M
2018-01-24T23:09:08.412Z|I-OCEAN7-304-0616641|  25.88   8.300  32.533  30.801 1478.8317 00:00:32.88M
2018-01-24T23:09:13.476Z|I-OCEAN7-304-0616641|  26.01   8.300  32.497  30.763 1478.7871 00:00:37.95M
2018-01-24T23:09:18.541Z|I-OCEAN7-304-0616641|  25.89   8.300  32.567  30.837 1478.8761 00:00:43.03M
2018-01-24T23:09:23.607Z|I-OCEAN7-304-0616641|  25.84   8.300  32.544  30.813 1478.8459 00:00:48.10M
2018-01-24T23:09:28.669Z|I-OCEAN7-304-0616641|  25.90   8.300  32.515  30.782 1478.8094 00:00:53.16M
2018-01-24T23:09:33.737Z|I-OCEAN7-304-0616641|  25.90   8.301  32.515  30.782 1478.8114 00:00:58.22M
2018-01-24T23:09:38.803Z|I-OCEAN7-304-0616641|  25.91   8.301  32.489  30.754 1478.7780 00:01:03.29M
2018-01-24T23:09:43.866Z|I-OCEAN7-304-0616641|  26.01   8.299  32.494  30.761 1478.7823 00:01:08.35M
2018-01-24T23:09:48.671Z|I-OCEAN7-304-0616641|  25.92   8.299  32.464  30.729 1478.7405 00:01:13.42M
2018-01-24T23:09:53.736Z|I-OCEAN7-304-0616641|  25.90   8.299  32.474  30.741 1478.7528 00:01:18.22M
2018-01-24T23:09:58.800Z|I-OCEAN7-304-0616641|  26.01   8.302  32.491  30.756 1478.7843 00:01:23.29M