2018-01-24T23:04:05.032Z|I-OCEAN7-304-0616641|  26.04   8.295  32.536  30.809 1478.8235 23:55:29.50M
2018-01-24T23:04:10.100Z|I-OCEAN7-304-0616641|  25.88   8.295  32.526  30.798 1478.8080 23:55:34.56M
2018-01-24T23:04:15.163Z|I-OCEAN7-304-0616641|  25.92   8.295  32.484  30.754 1478.7551 23:55:39.63M
2018-01-24T23:04:20.228Z|I-OCEAN7-304-0616641|  26.03   8.295  32.483  30.753 1478.7560 23:55:44.69M
2018-01-24T23:04:25.292Z|I-OCEAN7-304-0616641|  25.86   8.295  32.512  30.783 1478.7909 23:55:49.75M
2018-01-24T23:04:30.359Z|I-OCEAN7-304-0616641|  25.87   8.295  32.610  30.886 1478.9181 23:55:54.82M
2018-01-24T23:04:35.164Z|I-OCEAN7-304-0616641|  25.94   8.295  32.569  30.843 1478.8641 23:55:59.88M
2018-01-24T23:04:40.228Z|I-OCEAN7-304-0616641|  25.99   8.294  32.536  30.809 1478.8218 23:56:04.69M
2018-01-24T23:04:45.291Z|I-OCEAN7-304-0616641|  25.81   8.294  32.569  30.844 1478.8601 23:56:09.75M
2018-01-24T23:04:50.356Z|I-OCEAN7-304-0616641|  25.96   8.294  32.495  30.767 1478.7677 23:56:14.82M
2018-01-24T23:04:55.424Z|I-OCEAN7-304-0616641|  26.04   8.294  32.490  30.761 1478.7618 23:56:19.88M