2018-01-24T23:02:03.473Z|I-OCEAN7-304-0616641|  25.95   8.296  32.522  30.794 1478.8068 23:53:27.92M
2018-01-24T23:02:08.538Z|I-OCEAN7-304-0616641|  26.05   8.295  32.441  30.709 1478.7029 23:53:33.01M
2018-01-24T23:02:13.602Z|I-OCEAN7-304-0616641|  25.86   8.295  32.409  30.675 1478.6582 23:53:38.07M
2018-01-24T23:02:18.668Z|I-OCEAN7-304-0616641|  26.04   8.295  32.481  30.751 1478.7542 23:53:43.13M
2018-01-24T23:02:23.734Z|I-OCEAN7-304-0616641|  25.94   8.295  32.537  30.809 1478.8242 23:53:48.20M
2018-01-24T23:02:28.800Z|I-OCEAN7-304-0616641|  25.89   8.295  32.636  30.913 1478.9526 23:53:53.27M
2018-01-24T23:02:33.862Z|I-OCEAN7-304-0616641|  25.96   8.295  32.568  30.842 1478.8652 23:53:58.33M
2018-01-24T23:02:38.929Z|I-OCEAN7-304-0616641|  25.97   8.295  32.531  30.803 1478.8186 23:54:03.39M
2018-01-24T23:02:43.993Z|I-OCEAN7-304-0616641|  25.90   8.296  32.560  30.833 1478.8550 23:54:08.46M
2018-01-24T23:02:49.059Z|I-OCEAN7-304-0616641|  26.01   8.296  32.535  30.807 1478.8248 23:54:13.52M
2018-01-24T23:02:54.123Z|I-OCEAN7-304-0616641|  25.95   8.296  32.543  30.815 1478.8333 23:54:18.58M
2018-01-24T23:02:59.188Z|I-OCEAN7-304-0616641|  25.90   8.295  32.538  30.811 1478.8267 23:54:23.65M