2018-01-24T23:00:01.912Z|I-OCEAN7-304-0616641|  26.14   8.297  32.480  30.748 1478.7604 23:51:26.37M
2018-01-24T23:00:06.978Z|I-OCEAN7-304-0616641|  25.95   8.298  32.480  30.747 1478.7587 23:51:31.43M
2018-01-24T23:00:12.043Z|I-OCEAN7-304-0616641|  26.05   8.298  32.480  30.747 1478.7592 23:51:36.50M
2018-01-24T23:00:17.109Z|I-OCEAN7-304-0616641|  25.91   8.298  32.471  30.738 1478.7460 23:51:41.56M
2018-01-24T23:00:22.173Z|I-OCEAN7-304-0616641|  26.06   8.298  32.470  30.737 1478.7469 23:51:46.63M
2018-01-24T23:00:27.240Z|I-OCEAN7-304-0616641|  25.90   8.297  32.571  30.844 1478.8749 23:51:51.69M
2018-01-24T23:00:32.304Z|I-OCEAN7-304-0616641|  26.03   8.297  32.537  30.808 1478.8322 23:51:56.75M
2018-01-24T23:00:37.368Z|I-OCEAN7-304-0616641|  25.86   8.297  32.537  30.808 1478.8284 23:52:01.82M
2018-01-24T23:00:42.434Z|I-OCEAN7-304-0616641|  25.91   8.297  32.544  30.815 1478.8369 23:52:06.88M
2018-01-24T23:00:47.496Z|I-OCEAN7-304-0616641|  26.06   8.296  32.576  30.849 1478.8798 23:52:11.94M
2018-01-24T23:00:52.566Z|I-OCEAN7-304-0616641|  25.92   8.296  32.581  30.855 1478.8850 23:52:17.03M
2018-01-24T23:00:57.625Z|I-OCEAN7-304-0616641|  25.99   8.296  32.492  30.761 1478.7700 23:52:22.10M