2018-01-24T22:58:00.615Z|I-OCEAN7-304-0616641|  25.91   8.296  32.622  30.898 1478.9369 23:49:25.07M
2018-01-24T22:58:05.675Z|I-OCEAN7-304-0616641|  26.02   8.296  32.537  30.809 1478.8281 23:49:30.13M
2018-01-24T22:58:10.744Z|I-OCEAN7-304-0616641|  26.02   8.296  32.547  30.819 1478.8394 23:49:35.19M
2018-01-24T22:58:15.809Z|I-OCEAN7-304-0616641|  25.92   8.295  32.520  30.791 1478.8026 23:49:40.26M
2018-01-24T22:58:20.875Z|I-OCEAN7-304-0616641|  26.04   8.295  32.450  30.718 1478.7136 23:49:45.33M
2018-01-24T22:58:25.939Z|I-OCEAN7-304-0616641|  25.98   8.295  32.492  30.762 1478.7677 23:49:50.39M
2018-01-24T22:58:31.005Z|I-OCEAN7-304-0616641|  25.87   8.295  32.533  30.805 1478.8182 23:49:55.45M
2018-01-24T22:58:36.068Z|I-OCEAN7-304-0616641|  26.00   8.295  32.532  30.804 1478.8197 23:50:00.52M
2018-01-24T22:58:41.134Z|I-OCEAN7-304-0616641|  26.00   8.295  32.477  30.747 1478.7480 23:50:05.58M
2018-01-24T22:58:46.199Z|I-OCEAN7-304-0616641|  25.93   8.295  32.477  30.747 1478.7478 23:50:10.65M
2018-01-24T22:58:51.265Z|I-OCEAN7-304-0616641|  25.95   8.295  32.539  30.811 1478.8278 23:50:15.71M
2018-01-24T22:58:56.329Z|I-OCEAN7-304-0616641|  25.95   8.295  32.486  30.756 1478.7588 23:50:20.78M