2018-01-24T22:56:04.120Z|I-OCEAN7-304-0616641|  26.03   8.300  32.532  30.800 1478.8339 23:47:28.56M
2018-01-24T22:56:09.184Z|I-OCEAN7-304-0616641|  25.95   8.300  32.541  30.810 1478.8434 23:47:33.62M
2018-01-24T22:56:14.249Z|I-OCEAN7-304-0616641|  25.95   8.301  32.579  30.848 1478.8953 23:47:38.69M
2018-01-24T22:56:19.314Z|I-OCEAN7-304-0616641|  25.85   8.301  32.587  30.856 1478.9045 23:47:43.75M
2018-01-24T22:56:24.380Z|I-OCEAN7-304-0616641|  26.06   8.302  32.637  30.909 1478.9739 23:47:48.81M
2018-01-24T22:56:29.446Z|I-OCEAN7-304-0616641|  25.98   8.302  32.660  30.932 1479.0017 23:47:53.88M
2018-01-24T22:56:34.508Z|I-OCEAN7-304-0616641|  25.91   8.297  32.618  30.892 1478.9343 23:47:58.94M
2018-01-24T22:56:39.574Z|I-OCEAN7-304-0616641|  26.05   8.297  32.644  30.920 1478.9688 23:48:04.03M
2018-01-24T22:56:44.639Z|I-OCEAN7-304-0616641|  25.95   8.296  32.637  30.913 1478.9565 23:48:09.09M
2018-01-24T22:56:49.704Z|I-OCEAN7-304-0616641|  26.03   8.296  32.694  30.974 1479.0311 23:48:14.16M
2018-01-24T22:56:54.770Z|I-OCEAN7-304-0616641|  25.85   8.295  32.685  30.964 1479.0146 23:48:19.22M
2018-01-24T22:56:59.835Z|I-OCEAN7-304-0616641|  26.00   8.295  32.641  30.919 1478.9603 23:48:24.28M