2018-01-24T22:49:04.247Z|I-OCEAN7-304-0616641|  26.03   8.306  32.572  30.837 1478.9000 23:40:28.66M
2018-01-24T22:49:09.309Z|I-OCEAN7-304-0616641|  25.94   8.301  32.605  30.876 1478.9282 23:40:33.73M
2018-01-24T22:49:14.377Z|I-OCEAN7-304-0616641|  26.04   8.301  32.543  30.811 1478.8491 23:40:38.79M
2018-01-24T22:49:19.441Z|I-OCEAN7-304-0616641|  25.85   8.300  32.563  30.833 1478.8713 23:40:43.86M
2018-01-24T22:49:24.505Z|I-OCEAN7-304-0616641|  26.07   8.300  32.497  30.764 1478.7882 23:40:48.92M
2018-01-24T22:49:29.573Z|I-OCEAN7-304-0616641|  26.02   8.300  32.505  30.772 1478.7968 23:40:54.00M
2018-01-24T22:49:34.634Z|I-OCEAN7-304-0616641|  25.96   8.300  32.559  30.829 1478.8660 23:40:59.07M
2018-01-24T22:49:39.699Z|I-OCEAN7-304-0616641|  26.08   8.300  32.560  30.829 1478.8690 23:41:04.13M
2018-01-24T22:49:44.765Z|I-OCEAN7-304-0616641|  25.97   8.300  32.545  30.814 1478.8490 23:41:09.19M
2018-01-24T22:49:49.830Z|I-OCEAN7-304-0616641|  26.02   8.301  32.545  30.813 1478.8514 23:41:14.26M
2018-01-24T22:49:54.896Z|I-OCEAN7-304-0616641|  25.93   8.301  32.552  30.820 1478.8604 23:41:19.32M
2018-01-24T22:49:59.960Z|I-OCEAN7-304-0616641|  26.06   8.302  32.599  30.869 1478.9252 23:41:24.39M