2018-01-24T22:43:00.349Z|I-OCEAN7-304-0616641|  25.95   8.312  32.558  30.817 1478.8986 23:34:24.75M
2018-01-24T22:43:05.502Z|I-OCEAN7-304-0616641|  25.97   8.312  32.593  30.853 1478.9430 23:34:29.81M
2018-01-24T22:43:10.474Z|I-OCEAN7-304-0616641|  25.97   8.312  32.599  30.860 1478.9510 23:34:34.96M
2018-01-24T22:43:15.544Z|I-OCEAN7-304-0616641|  25.97   8.312  32.598  30.859 1478.9501 23:34:39.93M
2018-01-24T22:43:20.608Z|I-OCEAN7-304-0616641|  26.00   8.312  32.623  30.885 1478.9833 23:34:45.02M
2018-01-24T22:43:25.672Z|I-OCEAN7-304-0616641|  25.91   8.312  32.614  30.875 1478.9700 23:34:50.09M
2018-01-24T22:43:30.740Z|I-OCEAN7-304-0616641|  25.99   8.312  32.613  30.874 1478.9705 23:34:55.15M
2018-01-24T22:43:35.803Z|I-OCEAN7-304-0616641|  25.94   8.313  32.586  30.846 1478.9355 23:35:00.22M
2018-01-24T22:43:40.866Z|I-OCEAN7-304-0616641|  25.98   8.312  32.594  30.854 1478.9459 23:35:05.28M
2018-01-24T22:43:45.932Z|I-OCEAN7-304-0616641|  25.98   8.312  32.595  30.856 1478.9462 23:35:10.34M
2018-01-24T22:43:50.999Z|I-OCEAN7-304-0616641|  25.92   8.312  32.596  30.857 1478.9460 23:35:15.40M
2018-01-24T22:43:55.804Z|I-OCEAN7-304-0616641|  26.00   8.311  32.573  30.833 1478.9159 23:35:20.47M