2018-01-24T22:41:04.112Z|I-OCEAN7-304-0616641| 25.96 8.306 32.517 30.779 1478.8278 23:32:28.53M 2018-01-24T22:41:09.178Z|I-OCEAN7-304-0616641| 25.99 8.306 32.516 30.778 1478.8287 23:32:33.57M 2018-01-24T22:41:14.245Z|I-OCEAN7-304-0616641| 25.82 8.307 32.519 30.780 1478.8298 23:32:38.64M 2018-01-24T22:41:19.355Z|I-OCEAN7-304-0616641| 26.05 8.307 32.498 30.758 1478.8090 23:32:43.70M 2018-01-24T22:41:24.374Z|I-OCEAN7-304-0616641| 25.97 8.307 32.655 30.922 1479.0111 23:32:48.81M 2018-01-24T22:41:29.438Z|I-OCEAN7-304-0616641| 25.95 8.308 32.705 30.975 1479.0768 23:32:53.83M 2018-01-24T22:41:34.504Z|I-OCEAN7-304-0616641| 26.05 8.308 32.698 30.967 1479.0699 23:32:58.89M 2018-01-24T22:41:39.570Z|I-OCEAN7-304-0616641| 25.94 8.309 32.658 30.924 1479.0182 23:33:03.96M 2018-01-24T22:41:44.634Z|I-OCEAN7-304-0616641| 26.01 8.309 32.632 30.897 1478.9874 23:33:09.04M 2018-01-24T22:41:49.699Z|I-OCEAN7-304-0616641| 26.01 8.310 32.587 30.849 1478.9302 23:33:14.11M 2018-01-24T22:41:54.763Z|I-OCEAN7-304-0616641| 25.90 8.310 32.554 30.814 1478.8867 23:33:19.17M 2018-01-24T22:41:59.569Z|I-OCEAN7-304-0616641| 25.92 8.310 32.603 30.866 1478.9509 23:33:24.23M