2018-01-24T22:38:01.774Z|I-OCEAN7-304-0616641|  26.05   8.296  32.541  30.813 1478.8351 23:29:26.17M
2018-01-24T22:38:06.840Z|I-OCEAN7-304-0616641|  25.89   8.296  32.541  30.813 1478.8298 23:29:31.23M
2018-01-24T22:38:11.904Z|I-OCEAN7-304-0616641|  25.81   8.295  32.495  30.765 1478.7675 23:29:36.30M
2018-01-24T22:38:16.968Z|I-OCEAN7-304-0616641|  25.85   8.294  32.494  30.765 1478.7656 23:29:41.36M
2018-01-24T22:38:22.034Z|I-OCEAN7-304-0616641|  25.93   8.294  32.495  30.766 1478.7677 23:29:46.42M
2018-01-24T22:38:27.101Z|I-OCEAN7-304-0616641|  25.99   8.297  32.506  30.775 1478.7894 23:29:51.49M
2018-01-24T22:38:32.164Z|I-OCEAN7-304-0616641|  25.93   8.297  32.457  30.724 1478.7258 23:29:56.55M
2018-01-24T22:38:37.229Z|I-OCEAN7-304-0616641|  26.06   8.297  32.561  30.833 1478.8633 23:30:01.62M
2018-01-24T22:38:42.294Z|I-OCEAN7-304-0616641|  25.90   8.298  32.527  30.797 1478.8184 23:30:06.68M
2018-01-24T22:38:47.358Z|I-OCEAN7-304-0616641|  25.97   8.298  32.517  30.786 1478.8073 23:30:11.74M
2018-01-24T22:38:52.426Z|I-OCEAN7-304-0616641|  25.99   8.299  32.483  30.750 1478.7655 23:30:16.81M
2018-01-24T22:38:57.490Z|I-OCEAN7-304-0616641|  25.90   8.299  32.536  30.805 1478.8335 23:30:21.87M