2018-01-24T22:36:00.998Z|I-OCEAN7-304-0616641|  25.92   8.298  32.626  30.901 1478.9475 23:27:25.63M
2018-01-24T22:36:06.059Z|I-OCEAN7-304-0616641|  26.05   8.298  32.570  30.842 1478.8776 23:27:30.45M
2018-01-24T22:36:11.126Z|I-OCEAN7-304-0616641|  25.81   8.298  32.570  30.841 1478.8735 23:27:35.51M
2018-01-24T22:36:16.190Z|I-OCEAN7-304-0616641|  25.95   8.298  32.622  30.896 1478.9421 23:27:40.57M
2018-01-24T22:36:21.255Z|I-OCEAN7-304-0616641|  25.99   8.298  32.622  30.896 1478.9429 23:27:45.63M
2018-01-24T22:36:26.321Z|I-OCEAN7-304-0616641|  25.91   8.298  32.623  30.897 1478.9426 23:27:50.70M
2018-01-24T22:36:31.383Z|I-OCEAN7-304-0616641|  26.09   8.298  32.544  30.814 1478.8448 23:27:55.76M
2018-01-24T22:36:36.450Z|I-OCEAN7-304-0616641|  26.07   8.299  32.554  30.825 1478.8583 23:28:00.82M
2018-01-24T22:36:41.517Z|I-OCEAN7-304-0616641|  25.93   8.299  32.553  30.823 1478.8550 23:28:05.89M
2018-01-24T22:36:46.580Z|I-OCEAN7-304-0616641|  26.06   8.299  32.578  30.849 1478.8887 23:28:10.96M
2018-01-24T22:36:51.644Z|I-OCEAN7-304-0616641|  26.06   8.299  32.569  30.839 1478.8773 23:28:16.04M
2018-01-24T22:36:56.710Z|I-OCEAN7-304-0616641|  25.98   8.299  32.568  30.838 1478.8751 23:28:21.10M