2018-01-24T22:34:05.022Z|I-OCEAN7-304-0616641|  25.92   8.300  32.451  30.715 1478.7246 23:25:29.40M
2018-01-24T22:34:10.086Z|I-OCEAN7-304-0616641|  26.02   8.300  32.532  30.801 1478.8326 23:25:34.46M
2018-01-24T22:34:15.152Z|I-OCEAN7-304-0616641|  26.10   8.300  32.533  30.801 1478.8344 23:25:39.53M
2018-01-24T22:34:20.217Z|I-OCEAN7-304-0616641|  26.00   8.300  32.569  30.839 1478.8805 23:25:44.59M
2018-01-24T22:34:25.283Z|I-OCEAN7-304-0616641|  25.85   8.300  32.533  30.801 1478.8317 23:25:49.66M
2018-01-24T22:34:30.346Z|I-OCEAN7-304-0616641|  26.16   8.300  32.559  30.828 1478.8701 23:25:54.72M
2018-01-24T22:34:35.411Z|I-OCEAN7-304-0616641|  25.97   8.300  32.569  30.838 1478.8800 23:25:59.78M
2018-01-24T22:34:40.477Z|I-OCEAN7-304-0616641|  25.98   8.300  32.602  30.873 1478.9229 23:26:04.85M
2018-01-24T22:34:45.544Z|I-OCEAN7-304-0616641|  26.07   8.300  32.530  30.798 1478.8315 23:26:09.91M
2018-01-24T22:34:50.607Z|I-OCEAN7-304-0616641|  26.01   8.300  32.508  30.775 1478.8016 23:26:15.00M
2018-01-24T22:34:55.414Z|I-OCEAN7-304-0616641|  26.11   8.300  32.589  30.860 1478.9075 23:26:20.06M