2018-01-24T22:32:03.982Z|I-OCEAN7-304-0616641|  25.86   8.300  32.544  30.812 1478.8456 23:23:28.36M
2018-01-24T22:32:09.045Z|I-OCEAN7-304-0616641|  25.94   8.301  32.544  30.812 1478.8485 23:23:33.42M
2018-01-24T22:32:14.114Z|I-OCEAN7-304-0616641|  25.93   8.301  32.572  30.841 1478.8860 23:23:38.48M
2018-01-24T22:32:18.918Z|I-OCEAN7-304-0616641|  25.97   8.301  32.565  30.833 1478.8779 23:23:43.55M
2018-01-24T22:32:23.982Z|I-OCEAN7-304-0616641|  25.95   8.301  32.592  30.862 1478.9128 23:23:48.36M
2018-01-24T22:32:29.048Z|I-OCEAN7-304-0616641|  26.13   8.301  32.593  30.862 1478.9165 23:23:53.42M
2018-01-24T22:32:34.111Z|I-OCEAN7-304-0616641|  25.93   8.301  32.573  30.842 1478.8878 23:23:58.48M
2018-01-24T22:32:39.179Z|I-OCEAN7-304-0616641|  26.06   8.301  32.549  30.816 1478.8583 23:24:03.55M
2018-01-24T22:32:44.241Z|I-OCEAN7-304-0616641|  25.95   8.301  32.512  30.778 1478.8098 23:24:08.61M
2018-01-24T22:32:49.308Z|I-OCEAN7-304-0616641|  25.95   8.301  32.518  30.784 1478.8173 23:24:13.67M
2018-01-24T22:32:54.371Z|I-OCEAN7-304-0616641|  26.03   8.301  32.593  30.863 1478.9153 23:24:18.74M
2018-01-24T22:32:59.177Z|I-OCEAN7-304-0616641|  26.03   8.301  32.565  30.834 1478.8792 23:24:23.80M