2018-01-24T22:30:02.944Z|I-OCEAN7-304-0616641|  26.03   8.303  32.494  30.758 1478.7926 23:21:27.31M
2018-01-24T22:30:08.007Z|I-OCEAN7-304-0616641|  25.98   8.303  32.556  30.822 1478.8718 23:21:32.38M
2018-01-24T22:30:13.076Z|I-OCEAN7-304-0616641|  25.99   8.303  32.565  30.832 1478.8839 23:21:37.44M
2018-01-24T22:30:18.142Z|I-OCEAN7-304-0616641|  25.93   8.300  32.518  30.786 1478.8131 23:21:42.50M
2018-01-24T22:30:23.205Z|I-OCEAN7-304-0616641|  26.02   8.300  32.541  30.809 1478.8435 23:21:47.57M
2018-01-24T22:30:28.269Z|I-OCEAN7-304-0616641|  26.01   8.300  32.568  30.838 1478.8779 23:21:52.63M
2018-01-24T22:30:33.332Z|I-OCEAN7-304-0616641|  25.97   8.300  32.514  30.782 1478.8079 23:21:57.69M
2018-01-24T22:30:38.397Z|I-OCEAN7-304-0616641|  26.02   8.299  32.515  30.782 1478.8087 23:22:02.76M
2018-01-24T22:30:43.464Z|I-OCEAN7-304-0616641|  26.02   8.299  32.511  30.779 1478.8030 23:22:07.82M
2018-01-24T22:30:48.528Z|I-OCEAN7-304-0616641|  25.93   8.299  32.482  30.748 1478.7622 23:22:12.89M
2018-01-24T22:30:53.592Z|I-OCEAN7-304-0616641|  25.95   8.298  32.526  30.795 1478.8190 23:22:17.95M
2018-01-24T22:30:58.657Z|I-OCEAN7-304-0616641|  25.96   8.298  32.526  30.796 1478.8192 23:22:23.03M