2018-01-24T22:27:00.606Z|I-OCEAN7-304-0616641|  26.05   8.299  32.543  30.812 1478.8457 23:18:24.95M
2018-01-24T22:27:05.671Z|I-OCEAN7-304-0616641|  25.93   8.300  32.591  30.862 1478.9070 23:18:30.03M
2018-01-24T22:27:10.735Z|I-OCEAN7-304-0616641|  26.05   8.300  32.669  30.944 1479.0103 23:18:35.10M
2018-01-24T22:27:15.800Z|I-OCEAN7-304-0616641|  25.94   8.300  32.561  30.830 1478.8687 23:18:40.16M
2018-01-24T22:27:20.866Z|I-OCEAN7-304-0616641|  25.90   8.300  32.531  30.799 1478.8289 23:18:45.23M
2018-01-24T22:27:25.931Z|I-OCEAN7-304-0616641|  25.97   8.300  32.567  30.837 1478.8762 23:18:50.29M
2018-01-24T22:27:30.993Z|I-OCEAN7-304-0616641|  26.04   8.300  32.525  30.793 1478.8237 23:18:55.35M
2018-01-24T22:27:36.058Z|I-OCEAN7-304-0616641|  26.04   8.300  32.560  30.829 1478.8678 23:19:00.41M
2018-01-24T22:27:41.125Z|I-OCEAN7-304-0616641|  26.04   8.300  32.595  30.866 1478.9147 23:19:05.48M
2018-01-24T22:27:46.188Z|I-OCEAN7-304-0616641|  25.99   8.300  32.626  30.898 1478.9537 23:19:10.54M
2018-01-24T22:27:51.255Z|I-OCEAN7-304-0616641|  25.99   8.300  32.626  30.898 1478.9546 23:19:15.61M
2018-01-24T22:27:56.318Z|I-OCEAN7-304-0616641|  25.94   8.301  32.593  30.863 1478.9121 23:19:20.67M