2018-01-24T22:25:04.202Z|I-OCEAN7-304-0616641|  26.00   8.297  32.524  30.794 1478.8130 23:16:28.46M
2018-01-24T22:25:09.176Z|I-OCEAN7-304-0616641|  26.00   8.297  32.581  30.854 1478.8890 23:16:33.61M
2018-01-24T22:25:14.240Z|I-OCEAN7-304-0616641|  25.94   8.298  32.635  30.910 1478.9592 23:16:38.59M
2018-01-24T22:25:19.306Z|I-OCEAN7-304-0616641|  26.01   8.299  32.599  30.871 1478.9150 23:16:43.65M
2018-01-24T22:25:24.371Z|I-OCEAN7-304-0616641|  25.92   8.299  32.634  30.908 1478.9608 23:16:48.72M
2018-01-24T22:25:29.436Z|I-OCEAN7-304-0616641|  25.99   8.299  32.695  30.972 1479.0410 23:16:53.78M
2018-01-24T22:25:34.498Z|I-OCEAN7-304-0616641|  26.06   8.299  32.656  30.931 1478.9904 23:16:58.84M
2018-01-24T22:25:39.567Z|I-OCEAN7-304-0616641|  25.90   8.298  32.620  30.894 1478.9406 23:17:03.90M
2018-01-24T22:25:44.632Z|I-OCEAN7-304-0616641|  26.03   8.299  32.543  30.812 1478.8431 23:17:08.97M
2018-01-24T22:25:49.694Z|I-OCEAN7-304-0616641|  25.91   8.299  32.566  30.837 1478.8724 23:17:14.06M
2018-01-24T22:25:54.759Z|I-OCEAN7-304-0616641|  26.00   8.299  32.566  30.836 1478.8744 23:17:19.12M
2018-01-24T22:25:59.823Z|I-OCEAN7-304-0616641|  26.00   8.300  32.582  30.853 1478.8958 23:17:24.18M