2018-01-24T22:23:02.552Z|I-OCEAN7-304-0616641|  26.08   8.298  32.525  30.795 1478.8195 23:14:26.88M
2018-01-24T22:23:07.617Z|I-OCEAN7-304-0616641|  25.91   8.298  32.453  30.718 1478.7227 23:14:31.95M
2018-01-24T22:23:12.681Z|I-OCEAN7-304-0616641|  25.92   8.298  32.617  30.890 1478.9360 23:14:37.03M
2018-01-24T22:23:17.743Z|I-OCEAN7-304-0616641|  25.95   8.299  32.655  30.930 1478.9869 23:14:42.10M
2018-01-24T22:23:22.809Z|I-OCEAN7-304-0616641|  25.96   8.296  32.702  30.983 1479.0402 23:14:47.16M
2018-01-24T22:23:27.874Z|I-OCEAN7-304-0616641|  25.96   8.295  32.671  30.950 1478.9985 23:14:52.22M
2018-01-24T22:23:32.939Z|I-OCEAN7-304-0616641|  25.96   8.295  32.620  30.897 1478.9320 23:14:57.29M
2018-01-24T22:23:38.007Z|I-OCEAN7-304-0616641|  25.96   8.295  32.610  30.886 1478.9178 23:15:02.35M
2018-01-24T22:23:43.068Z|I-OCEAN7-304-0616641|  25.99   8.295  32.630  30.908 1478.9460 23:15:07.42M
2018-01-24T22:23:48.134Z|I-OCEAN7-304-0616641|  26.01   8.295  32.630  30.907 1478.9470 23:15:12.48M
2018-01-24T22:23:53.198Z|I-OCEAN7-304-0616641|  26.01   8.295  32.568  30.842 1478.8668 23:15:17.54M
2018-01-24T22:23:58.264Z|I-OCEAN7-304-0616641|  26.01   8.295  32.527  30.799 1478.8132 23:15:22.61M