2018-01-24T22:14:02.422Z|I-OCEAN7-304-0616641|  26.08   8.302  32.619  30.889 1478.9515 23:05:26.73M
2018-01-24T22:14:07.482Z|I-OCEAN7-304-0616641|  25.83   8.302  32.585  30.854 1478.9032 23:05:31.80M
2018-01-24T22:14:12.290Z|I-OCEAN7-304-0616641|  26.01   8.302  32.585  30.854 1478.9073 23:05:36.85M
2018-01-24T22:14:17.354Z|I-OCEAN7-304-0616641|  26.00   8.302  32.600  30.869 1478.9257 23:05:41.66M
2018-01-24T22:14:22.420Z|I-OCEAN7-304-0616641|  25.97   8.298  32.587  30.859 1478.8969 23:05:46.73M
2018-01-24T22:14:27.487Z|I-OCEAN7-304-0616641|  26.05   8.297  32.626  30.901 1478.9484 23:05:51.79M
2018-01-24T22:14:32.550Z|I-OCEAN7-304-0616641|  25.92   8.297  32.568  30.840 1478.8700 23:05:56.86M
2018-01-24T22:14:37.615Z|I-OCEAN7-304-0616641|  25.98   8.297  32.591  30.864 1478.9006 23:06:01.92M
2018-01-24T22:14:42.680Z|I-OCEAN7-304-0616641|  26.04   8.297  32.499  30.768 1478.7826 23:06:07.01M
2018-01-24T22:14:47.743Z|I-OCEAN7-304-0616641|  26.03   8.297  32.466  30.734 1478.7389 23:06:12.07M
2018-01-24T22:14:52.807Z|I-OCEAN7-304-0616641|  25.93   8.296  32.531  30.803 1478.8204 23:06:17.13M
2018-01-24T22:14:57.615Z|I-OCEAN7-304-0616641|  26.04   8.296  32.539  30.810 1478.8309 23:06:22.20M