2018-01-24T22:12:00.861Z|I-OCEAN7-304-0616641|  25.98   8.298  32.557  30.828 1478.8607 23:03:25.18M
2018-01-24T22:12:05.928Z|I-OCEAN7-304-0616641|  26.05   8.298  32.487  30.754 1478.7697 23:03:30.24M
2018-01-24T22:12:10.991Z|I-OCEAN7-304-0616641|  26.00   8.298  32.536  30.806 1478.8317 23:03:35.30M
2018-01-24T22:12:16.051Z|I-OCEAN7-304-0616641|  25.94   8.297  32.488  30.756 1478.7668 23:03:40.37M
2018-01-24T22:12:21.165Z|I-OCEAN7-304-0616641|  25.94   8.297  32.487  30.756 1478.7649 23:03:45.43M
2018-01-24T22:12:26.188Z|I-OCEAN7-304-0616641|  26.03   8.296  32.493  30.763 1478.7723 23:03:50.54M
2018-01-24T22:12:31.249Z|I-OCEAN7-304-0616641|  25.90   8.296  32.561  30.834 1478.8572 23:03:55.56M
2018-01-24T22:12:36.314Z|I-OCEAN7-304-0616641|  25.90   8.296  32.516  30.786 1478.7987 23:04:00.62M
2018-01-24T22:12:41.380Z|I-OCEAN7-304-0616641|  26.03   8.296  32.525  30.796 1478.8130 23:04:05.68M
2018-01-24T22:12:46.443Z|I-OCEAN7-304-0616641|  26.03   8.296  32.507  30.777 1478.7898 23:04:10.75M
2018-01-24T22:12:51.510Z|I-OCEAN7-304-0616641|  26.01   8.297  32.507  30.777 1478.7914 23:04:15.81M
2018-01-24T22:12:56.577Z|I-OCEAN7-304-0616641|  25.93   8.297  32.503  30.772 1478.7853 23:04:20.88M