2018-01-24T22:10:04.625Z|I-OCEAN7-304-0616641|  25.95   8.299  32.563  30.834 1478.8691 23:01:28.92M
2018-01-24T22:10:09.690Z|I-OCEAN7-304-0616641|  25.95   8.299  32.557  30.827 1478.8621 23:01:34.00M
2018-01-24T22:10:14.756Z|I-OCEAN7-304-0616641|  25.95   8.299  32.575  30.845 1478.8848 23:01:39.07M
2018-01-24T22:10:19.820Z|I-OCEAN7-304-0616641|  26.02   8.300  32.597  30.869 1478.9160 23:01:44.13M
2018-01-24T22:10:24.885Z|I-OCEAN7-304-0616641|  25.96   8.300  32.598  30.869 1478.9164 23:01:49.19M
2018-01-24T22:10:29.952Z|I-OCEAN7-304-0616641|  25.90   8.300  32.581  30.852 1478.8942 23:01:54.26M
2018-01-24T22:10:35.016Z|I-OCEAN7-304-0616641|  25.91   8.300  32.548  30.817 1478.8514 23:01:59.32M
2018-01-24T22:10:40.080Z|I-OCEAN7-304-0616641|  25.91   8.300  32.591  30.862 1478.9071 23:02:04.39M
2018-01-24T22:10:45.144Z|I-OCEAN7-304-0616641|  25.95   8.300  32.584  30.854 1478.8995 23:02:09.45M
2018-01-24T22:10:50.213Z|I-OCEAN7-304-0616641|  25.99   8.300  32.583  30.853 1478.8990 23:02:14.51M
2018-01-24T22:10:55.277Z|I-OCEAN7-304-0616641|  25.84   8.300  32.636  30.909 1478.9655 23:02:19.58M