2018-01-24T22:01:04.756Z|I-OCEAN7-304-0616641|  26.10   8.305  32.518  30.781 1478.8281 22:52:29.04M
2018-01-24T22:01:09.821Z|I-OCEAN7-304-0616641|  25.91   8.305  32.572  30.838 1478.8958 22:52:34.10M
2018-01-24T22:01:14.887Z|I-OCEAN7-304-0616641|  26.05   8.305  32.572  30.838 1478.8999 22:52:39.17M
2018-01-24T22:01:19.953Z|I-OCEAN7-304-0616641|  25.93   8.306  32.552  30.816 1478.8729 22:52:44.23M
2018-01-24T22:01:25.018Z|I-OCEAN7-304-0616641|  25.93   8.306  32.499  30.760 1478.8040 22:52:49.30M
2018-01-24T22:01:30.081Z|I-OCEAN7-304-0616641|  25.89   8.306  32.576  30.841 1478.9030 22:52:54.36M
2018-01-24T22:01:35.143Z|I-OCEAN7-304-0616641|  25.95   8.306  32.576  30.841 1478.9038 22:52:59.42M
2018-01-24T22:01:40.211Z|I-OCEAN7-304-0616641|  25.95   8.306  32.534  30.797 1478.8492 22:53:04.48M
2018-01-24T22:01:45.277Z|I-OCEAN7-304-0616641|  26.01   8.305  32.534  30.797 1478.8492 22:53:09.55M
2018-01-24T22:01:50.339Z|I-OCEAN7-304-0616641|  25.99   8.305  32.547  30.811 1478.8663 22:53:14.62M
2018-01-24T22:01:55.407Z|I-OCEAN7-304-0616641|  25.89   8.305  32.547  30.812 1478.8649 22:53:19.68M