2018-01-24T21:59:03.197Z|I-OCEAN7-304-0616641|  25.93   8.306  32.566  30.830 1478.8914 22:50:27.47M
2018-01-24T21:59:08.261Z|I-OCEAN7-304-0616641|  25.95   8.306  32.567  30.831 1478.8939 22:50:32.53M
2018-01-24T21:59:13.328Z|I-OCEAN7-304-0616641|  25.89   8.306  32.568  30.832 1478.8945 22:50:37.59M
2018-01-24T21:59:18.392Z|I-OCEAN7-304-0616641|  26.02   8.307  32.494  30.755 1478.8019 22:50:42.66M
2018-01-24T21:59:23.456Z|I-OCEAN7-304-0616641|  25.85   8.309  32.495  30.753 1478.8052 22:50:47.72M
2018-01-24T21:59:28.522Z|I-OCEAN7-304-0616641|  25.96   8.309  32.495  30.754 1478.8076 22:50:52.78M
2018-01-24T21:59:33.585Z|I-OCEAN7-304-0616641|  25.95   8.309  32.523  30.783 1478.8427 22:50:57.85M
2018-01-24T21:59:38.649Z|I-OCEAN7-304-0616641|  25.90   8.308  32.532  30.793 1478.8538 22:51:02.91M
2018-01-24T21:59:43.719Z|I-OCEAN7-304-0616641|  25.90   8.308  32.587  30.850 1478.9241 22:51:07.97M
2018-01-24T21:59:48.782Z|I-OCEAN7-304-0616641|  25.96   8.308  32.557  30.819 1478.8864 22:51:13.06M
2018-01-24T21:59:53.848Z|I-OCEAN7-304-0616641|  25.79   8.308  32.563  30.826 1478.8922 22:51:18.12M
2018-01-24T21:59:58.912Z|I-OCEAN7-304-0616641|  25.98   8.309  32.576  30.838 1478.9122 22:51:23.19M