2018-01-24T21:57:01.639Z|I-OCEAN7-304-0616641|  25.94   8.305  32.602  30.869 1478.9346 22:48:25.89M
2018-01-24T21:57:06.702Z|I-OCEAN7-304-0616641|  26.02   8.305  32.539  30.802 1478.8557 22:48:30.96M
2018-01-24T21:57:11.769Z|I-OCEAN7-304-0616641|  25.86   8.306  32.600  30.866 1478.9346 22:48:36.04M
2018-01-24T21:57:16.834Z|I-OCEAN7-304-0616641|  25.91   8.306  32.536  30.798 1478.8534 22:48:41.10M
2018-01-24T21:57:21.899Z|I-OCEAN7-304-0616641|  26.00   8.307  32.586  30.851 1478.9209 22:48:46.17M
2018-01-24T21:57:26.964Z|I-OCEAN7-304-0616641|  25.82   8.307  32.615  30.881 1478.9567 22:48:51.23M
2018-01-24T21:57:32.031Z|I-OCEAN7-304-0616641|  25.94   8.307  32.585  30.850 1478.9186 22:48:56.30M
2018-01-24T21:57:37.094Z|I-OCEAN7-304-0616641|  25.87   8.306  32.508  30.769 1478.8149 22:49:01.36M
2018-01-24T21:57:42.158Z|I-OCEAN7-304-0616641|  26.04   8.306  32.650  30.918 1479.0016 22:49:06.42M
2018-01-24T21:57:47.224Z|I-OCEAN7-304-0616641|  25.95   8.305  32.584  30.850 1478.9139 22:49:11.49M
2018-01-24T21:57:52.291Z|I-OCEAN7-304-0616641|  25.87   8.305  32.517  30.780 1478.8246 22:49:16.55M
2018-01-24T21:57:57.350Z|I-OCEAN7-304-0616641|  25.94   8.305  32.554  30.818 1478.8718 22:49:21.62M