2018-01-24T21:51:02.285Z|I-OCEAN7-304-0616641| 25.88 8.303 32.443 30.704 1478.7228 22:42:26.54M 2018-01-24T21:51:07.350Z|I-OCEAN7-304-0616641| 25.90 8.303 32.488 30.752 1478.7808 22:42:31.59M 2018-01-24T21:51:12.416Z|I-OCEAN7-304-0616641| 25.90 8.302 32.537 30.803 1478.8418 22:42:36.65M 2018-01-24T21:51:17.481Z|I-OCEAN7-304-0616641| 25.98 8.302 32.544 30.811 1478.8517 22:42:41.72M 2018-01-24T21:51:22.543Z|I-OCEAN7-304-0616641| 25.94 8.301 32.504 30.770 1478.7986 22:42:46.78M 2018-01-24T21:51:27.611Z|I-OCEAN7-304-0616641| 25.94 8.301 32.537 30.804 1478.8416 22:42:51.84M 2018-01-24T21:51:32.677Z|I-OCEAN7-304-0616641| 25.98 8.302 32.529 30.795 1478.8334 22:42:56.91M 2018-01-24T21:51:37.741Z|I-OCEAN7-304-0616641| 25.97 8.303 32.492 30.755 1478.7894 22:43:02.00M 2018-01-24T21:51:42.805Z|I-OCEAN7-304-0616641| 25.97 8.303 32.465 30.727 1478.7551 22:43:07.06M 2018-01-24T21:51:47.873Z|I-OCEAN7-304-0616641| 25.92 8.304 32.573 30.840 1478.8933 22:43:12.12M 2018-01-24T21:51:52.933Z|I-OCEAN7-304-0616641| 26.01 8.304 32.547 30.812 1478.8622 22:43:17.19M 2018-01-24T21:51:58.002Z|I-OCEAN7-304-0616641| 25.95 8.304 32.476 30.737 1478.7703 22:43:22.25M