2018-01-24T21:42:01.625Z|I-OCEAN7-304-0616641|  25.84   8.304  32.604  30.872 1478.9321 22:33:25.84M
2018-01-24T21:42:06.693Z|I-OCEAN7-304-0616641|  25.84   8.304  32.605  30.873 1478.9333 22:33:30.90M
2018-01-24T21:42:11.758Z|I-OCEAN7-304-0616641|  25.76   8.304  32.667  30.938 1479.0134 22:33:35.97M
2018-01-24T21:42:16.824Z|I-OCEAN7-304-0616641|  25.84   8.304  32.635  30.905 1478.9735 22:33:41.05M
2018-01-24T21:42:21.887Z|I-OCEAN7-304-0616641|  25.94   8.304  32.608  30.877 1478.9396 22:33:46.12M
2018-01-24T21:42:26.953Z|I-OCEAN7-304-0616641|  25.83   8.304  32.658  30.929 1479.0024 22:33:51.18M
2018-01-24T21:42:32.015Z|I-OCEAN7-304-0616641|  25.90   8.304  32.620  30.889 1478.9554 22:33:56.25M
2018-01-24T21:42:37.084Z|I-OCEAN7-304-0616641|  25.80   8.304  32.614  30.883 1478.9474 22:34:01.31M
2018-01-24T21:42:42.149Z|I-OCEAN7-304-0616641|  25.89   8.305  32.582  30.848 1478.9073 22:34:06.37M
2018-01-24T21:42:47.213Z|I-OCEAN7-304-0616641|  25.96   8.305  32.632  30.901 1478.9744 22:34:11.44M
2018-01-24T21:42:52.277Z|I-OCEAN7-304-0616641|  25.84   8.305  32.657  30.927 1479.0052 22:34:16.50M
2018-01-24T21:42:57.345Z|I-OCEAN7-304-0616641|  25.94   8.305  32.657  30.927 1479.0061 22:34:21.56M