2018-01-24T21:38:04.091Z|I-OCEAN7-304-0616641| 25.89 8.297 32.565 30.837 1478.8635 22:29:28.32M 2018-01-24T21:38:09.158Z|I-OCEAN7-304-0616641| 25.76 8.297 32.549 30.821 1478.8417 22:29:33.37M 2018-01-24T21:38:14.221Z|I-OCEAN7-304-0616641| 25.85 8.297 32.524 30.795 1478.8116 22:29:38.44M 2018-01-24T21:38:19.283Z|I-OCEAN7-304-0616641| 25.81 8.297 32.562 30.834 1478.8599 22:29:43.50M 2018-01-24T21:38:24.351Z|I-OCEAN7-304-0616641| 25.81 8.297 32.562 30.835 1478.8604 22:29:48.56M 2018-01-24T21:38:29.415Z|I-OCEAN7-304-0616641| 25.81 8.297 32.624 30.899 1478.9419 22:29:53.63M 2018-01-24T21:38:34.480Z|I-OCEAN7-304-0616641| 25.86 8.297 32.625 30.900 1478.9430 22:29:58.69M 2018-01-24T21:38:39.546Z|I-OCEAN7-304-0616641| 25.86 8.297 32.560 30.832 1478.8571 22:30:03.75M 2018-01-24T21:38:44.612Z|I-OCEAN7-304-0616641| 25.85 8.296 32.425 30.692 1478.6816 22:30:08.82M 2018-01-24T21:38:49.677Z|I-OCEAN7-304-0616641| 25.87 8.296 32.515 30.786 1478.7972 22:30:13.88M 2018-01-24T21:38:54.742Z|I-OCEAN7-304-0616641| 25.82 8.296 32.549 30.822 1478.8402 22:30:18.95M 2018-01-24T21:38:59.545Z|I-OCEAN7-304-0616641| 25.77 8.296 32.508 30.779 1478.7861 22:30:24.03M